Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 10.25 10.25 10.25 10.25 -
05 Jan, 2018 10.5 10.5 10.5 10.5 -
04 Jan, 2018 10.5 10.5 10.5 10.5 -
03 Jan, 2018 10.5 10.7 10.5 10.5 27.98 Thousand
02 Jan, 2018 10.5 10.5 10.5 10.5 -
29 Dec, 2017 10.75 10.75 10.75 10.75 -
28 Dec, 2017 11.0 11.0 10.5 10.75 287.5 Thousand
27 Dec, 2017 11.0 11.0 10.75 10.75 370 Thousand
22 Dec, 2017 11.25 11.25 11.25 11.25 -
21 Dec, 2017 11.38 11.38 11.25 11.38 188.55 Thousand