Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 10.5 10.75 10.5 10.5 29.71 Thousand
07 Nov, 2017 10.25 10.5 10.25 10.25 50 Thousand
06 Nov, 2017 9.88 10.25 9.8 10.25 112.5 Thousand
03 Nov, 2017 9.88 10.0 9.88 9.88 50 Thousand
02 Nov, 2017 9.75 9.75 9.75 9.75 42.5 Thousand
01 Nov, 2017 9.5 9.63 9.5 9.63 47.5 Thousand
31 Oct, 2017 9.25 9.25 9.25 9.25 -
30 Oct, 2017 9.25 9.25 9.25 9.25 -
27 Oct, 2017 9.25 9.25 9.25 9.25 -
26 Oct, 2017 9.25 9.25 9.25 9.25 -