Sealand Capital Galaxy Ltd (SCGL)
GBX 0.3
(12.99%)
GBX 0.3
(12.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 14 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 13 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 06 Jun, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | - |
SCLP
SCP
SCSP
SBTX
SCE
SCF