Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 28.5 28.5 28.5 28.5 -
04 May, 2017 28.5 28.5 28.5 28.5 -
03 May, 2017 25.0 25.0 25.0 25.0 -
02 May, 2017 25.0 25.0 25.0 25.0 -
28 Apr, 2017 25.0 25.0 25.0 25.0 -
27 Apr, 2017 25.0 25.0 25.0 25.0 -
26 Apr, 2017 25.0 25.0 25.0 25.0 -
25 Apr, 2017 25.0 25.0 25.0 25.0 -
24 Apr, 2017 25.0 25.0 25.0 25.0 -
21 Apr, 2017 25.0 25.0 25.0 25.0 -