Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 0.95 0.99 0.91 0.95 1.03 Million
07 Sep, 2021 0.84 0.99 0.84 0.95 6.63 Million
06 Sep, 2021 0.83 0.83 0.8 0.83 29.78 Thousand
03 Sep, 2021 0.8 0.84 0.8 0.83 639.21 Thousand
02 Sep, 2021 0.8 0.8 0.8 0.8 151.3 Thousand
01 Sep, 2021 0.78 0.8 0.78 0.78 541.31 Thousand
31 Aug, 2021 0.8 0.8 0.73 0.78 3.15 Million
27 Aug, 2021 0.85 0.85 0.8 0.85 150 Thousand
26 Aug, 2021 0.85 0.88 0.81 0.85 139.6 Thousand
25 Aug, 2021 0.85 0.85 0.85 0.85 -