Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 0.85 0.87 0.8 0.85 285 Thousand
23 Aug, 2021 0.88 0.88 0.78 0.85 4.12 Million
20 Aug, 2021 0.88 0.9 0.88 0.88 1.49 Million
19 Aug, 2021 0.88 0.88 0.86 0.88 435.02 Thousand
18 Aug, 2021 0.9 0.9 0.86 0.9 40 Thousand
17 Aug, 2021 0.9 0.9 0.86 0.9 807.31 Thousand
16 Aug, 2021 0.9 0.93 0.86 0.9 800.72 Thousand
13 Aug, 2021 0.9 0.93 0.9 0.9 4000.00
12 Aug, 2021 0.9 0.94 0.9 0.9 80.52 Thousand
11 Aug, 2021 0.9 0.94 0.86 0.9 359.73 Thousand