Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 0.9 0.94 0.9 0.9 668.67 Thousand
09 Aug, 2021 0.9 0.95 0.86 0.9 2.93 Million
06 Aug, 2021 0.9 0.9 0.85 0.9 850 Thousand
05 Aug, 2021 0.9 0.95 0.85 0.9 504.31 Thousand
04 Aug, 2021 0.9 0.95 0.87 0.9 420 Thousand
03 Aug, 2021 0.9 0.9 0.89 0.9 167.32 Thousand
02 Aug, 2021 0.9 0.95 0.89 0.9 1.26 Million
30 Jul, 2021 0.93 0.94 0.8 0.9 3.01 Million
29 Jul, 2021 0.95 0.95 0.9 0.93 3.01 Million
28 Jul, 2021 1.05 1.05 0.91 1.0 1.75 Million