Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 0.8 0.8 0.8 0.8 -
21 Sep, 2021 0.83 0.85 0.75 0.8 4.28 Million
20 Sep, 2021 0.85 0.85 0.8 0.83 5.18 Million
17 Sep, 2021 0.95 0.96 0.85 0.9 219.27 Thousand
16 Sep, 2021 0.95 0.95 0.9 0.95 1.33 Million
15 Sep, 2021 0.88 1.0 0.88 0.95 4.34 Million
14 Sep, 2021 0.85 0.89 0.82 0.85 411.05 Thousand
13 Sep, 2021 0.85 0.89 0.8 0.85 1.14 Million
10 Sep, 2021 0.9 0.9 0.8 0.85 939.98 Thousand
09 Sep, 2021 0.95 0.99 0.9 0.9 312.19 Thousand