Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 0.7 0.7 0.67 0.7 1.5 Million
05 Oct, 2021 0.8 0.8 0.7 0.73 3.43 Million
04 Oct, 2021 0.8 0.8 0.75 0.8 413.98 Thousand
01 Oct, 2021 0.8 0.8 0.75 0.8 221.69 Thousand
30 Sep, 2021 0.8 0.8 0.76 0.8 333.26 Thousand
29 Sep, 2021 0.8 0.8 0.76 0.8 7723.00
28 Sep, 2021 0.8 0.85 0.76 0.8 248.51 Thousand
27 Sep, 2021 0.8 0.8 0.76 0.8 150 Thousand
24 Sep, 2021 0.8 0.84 0.75 0.8 707.88 Thousand
23 Sep, 2021 0.8 0.8 0.8 0.8 -