Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 0.75 0.75 0.7 0.75 100 Thousand
02 Nov, 2021 0.75 0.75 0.7 0.75 927.00
01 Nov, 2021 0.75 0.78 0.7 0.75 397.29 Thousand
29 Oct, 2021 0.75 0.75 0.7 0.75 93.55 Thousand
28 Oct, 2021 0.75 0.76 0.75 0.75 364.61 Thousand
27 Oct, 2021 0.75 0.8 0.75 0.75 100.00
26 Oct, 2021 0.75 0.8 0.75 0.75 85.00
25 Oct, 2021 0.75 0.8 0.75 0.75 3.00
22 Oct, 2021 0.7 0.8 0.7 0.75 1.18 Million
21 Oct, 2021 0.7 0.7 0.65 0.7 174 Thousand