Sealand Capital Galaxy Ltd (SCGL)

GBX 0.3

(12.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 0.7 0.74 0.7 0.7 32.2 Thousand
16 Nov, 2021 0.7 0.7 0.7 0.7 -
15 Nov, 2021 0.7 0.7 0.7 0.7 -
12 Nov, 2021 0.7 0.7 0.7 0.7 -
11 Nov, 2021 0.75 0.75 0.65 0.7 1.89 Million
10 Nov, 2021 0.75 0.76 0.75 0.75 97.9 Thousand
09 Nov, 2021 0.75 0.78 0.7 0.75 595.54 Thousand
08 Nov, 2021 0.75 0.75 0.75 0.75 39.2 Thousand
05 Nov, 2021 0.75 0.75 0.75 0.75 -
04 Nov, 2021 0.75 0.75 0.75 0.75 -