Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 52.05 | 52.05 | 50.02 | 50.5 | 69.95 Thousand |
| 11 Feb, 2022 | 52.63 | 52.63 | 51.5 | 52.5 | 1.38 Million |
| 10 Feb, 2022 | 53.0 | 53.64 | 52.0 | 53.0 | 1.14 Million |
| 09 Feb, 2022 | 53.95 | 53.95 | 51.75 | 53.0 | 205.27 Thousand |
| 08 Feb, 2022 | 54.0 | 55.5 | 53.0 | 54.0 | 333.2 Thousand |
| 07 Feb, 2022 | 52.0 | 55.9 | 51.64 | 54.0 | 266.8 Thousand |
| 04 Feb, 2022 | 51.0 | 52.9 | 51.0 | 52.0 | 36.91 Thousand |
| 03 Feb, 2022 | 52.0 | 52.4 | 51.0 | 51.0 | 228.34 Thousand |
| 02 Feb, 2022 | 50.35 | 52.78 | 50.35 | 52.0 | 864.16 Thousand |
| 01 Feb, 2022 | 49.0 | 50.5 | 48.66 | 50.0 | 239.43 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX