Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 45.5 | 49.99 | 44.65 | 49.0 | 364.36 Thousand |
| 28 Jan, 2022 | 43.95 | 46.74 | 43.95 | 45.5 | 654.96 Thousand |
| 27 Jan, 2022 | 45.0 | 45.0 | 42.0 | 42.5 | 282.66 Thousand |
| 26 Jan, 2022 | 44.5 | 45.3 | 44.0 | 45.0 | 204.32 Thousand |
| 25 Jan, 2022 | 44.5 | 45.7 | 42.98 | 44.5 | 475.3 Thousand |
| 24 Jan, 2022 | 49.5 | 49.69 | 43.0 | 44.5 | 451.26 Thousand |
| 21 Jan, 2022 | 49.5 | 50.9 | 49.0 | 49.5 | 221.78 Thousand |
| 20 Jan, 2022 | 50.4 | 50.4 | 49.01 | 49.5 | 128.34 Thousand |
| 19 Jan, 2022 | 51.0 | 51.33 | 50.0 | 50.5 | 105.92 Thousand |
| 18 Jan, 2022 | 51.0 | 51.54 | 50.26 | 51.0 | 402.56 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX