Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 38.0 | 38.66 | 37.25 | 37.5 | 233.79 Thousand |
| 11 Mar, 2022 | 37.0 | 38.4 | 36.75 | 38.0 | 469.13 Thousand |
| 10 Mar, 2022 | 38.21 | 38.21 | 36.0 | 37.0 | 138.72 Thousand |
| 09 Mar, 2022 | 39.0 | 39.0 | 37.38 | 39.0 | 194.57 Thousand |
| 08 Mar, 2022 | 39.0 | 40.0 | 38.1 | 39.0 | 132.24 Thousand |
| 07 Mar, 2022 | 43.0 | 43.19 | 38.0 | 39.0 | 496.01 Thousand |
| 04 Mar, 2022 | 45.5 | 46.0 | 42.0 | 43.0 | 129.79 Thousand |
| 03 Mar, 2022 | 45.0 | 46.44 | 44.1 | 45.5 | 160.36 Thousand |
| 02 Mar, 2022 | 46.0 | 46.5 | 44.0 | 45.0 | 59.43 Thousand |
| 01 Mar, 2022 | 45.0 | 46.0 | 43.06 | 46.0 | 207.32 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX