Surface Transforms Plc (SCE)

GBX 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 55.4 55.4 53.0 54.0 519.73 Thousand
25 Mar, 2022 56.5 56.95 53.0 55.5 370.89 Thousand
24 Mar, 2022 50.0 56.62 49.1 56.5 2.72 Million
23 Mar, 2022 42.0 42.0 41.1 42.0 62.79 Thousand
22 Mar, 2022 42.0 42.0 41.0 42.0 104.7 Thousand
21 Mar, 2022 42.0 42.9 41.0 42.0 246.23 Thousand
18 Mar, 2022 41.0 43.0 40.36 42.0 103.86 Thousand
17 Mar, 2022 39.75 41.9 39.75 41.0 327.78 Thousand
16 Mar, 2022 37.5 39.84 37.5 39.0 531.91 Thousand
15 Mar, 2022 37.5 37.75 37.05 37.5 26.48 Thousand