Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 26.4 | 26.4 | 24.02 | 24.5 | 634.51 Thousand |
| 16 Oct, 2023 | 27.5 | 30.0 | 26.15 | 26.5 | 1.89 Million |
| 13 Oct, 2023 | 25.0 | 25.2 | 24.56 | 24.75 | 108.74 Thousand |
| 12 Oct, 2023 | 25.0 | 25.75 | 24.3 | 25.0 | 78.35 Thousand |
| 11 Oct, 2023 | 25.35 | 25.35 | 25.0 | 25.0 | 188.52 Thousand |
| 10 Oct, 2023 | 25.5 | 25.5 | 25.1 | 25.5 | 80.17 Thousand |
| 09 Oct, 2023 | 25.5 | 25.7 | 25.1 | 25.5 | 66.47 Thousand |
| 06 Oct, 2023 | 25.5 | 25.88 | 25.33 | 25.5 | 48.21 Thousand |
| 05 Oct, 2023 | 25.5 | 25.99 | 25.25 | 25.5 | 233.39 Thousand |
| 04 Oct, 2023 | 25.5 | 26.0 | 25.02 | 25.5 | 748.11 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX