Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 25.25 | 25.25 | 24.66 | 25.25 | 77.76 Thousand |
| 30 Oct, 2023 | 25.25 | 25.25 | 24.6 | 25.25 | 24.37 Thousand |
| 27 Oct, 2023 | 25.25 | 25.8 | 25.0 | 25.25 | 139.93 Thousand |
| 26 Oct, 2023 | 25.25 | 25.79 | 25.0 | 25.25 | 232.72 Thousand |
| 25 Oct, 2023 | 25.0 | 25.74 | 24.5 | 25.25 | 104.18 Thousand |
| 24 Oct, 2023 | 24.0 | 24.7 | 23.04 | 24.5 | 772.52 Thousand |
| 23 Oct, 2023 | 24.8 | 24.8 | 23.0 | 23.5 | 469.04 Thousand |
| 20 Oct, 2023 | 24.5 | 25.0 | 24.0 | 25.0 | 293.83 Thousand |
| 19 Oct, 2023 | 24.5 | 24.5 | 23.25 | 24.5 | 56.49 Thousand |
| 18 Oct, 2023 | 24.5 | 24.88 | 24.1 | 24.5 | 326.94 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX