Surface Transforms Plc (SCE)
GBX 1.78
(0.0%)
GBX 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 10.5 | 11.18 | 10.0 | 10.63 | 7.36 Million |
| 13 Nov, 2023 | 11.44 | 11.44 | 10.1 | 10.75 | 1.45 Million |
| 10 Nov, 2023 | 12.1 | 12.1 | 10.51 | 11.5 | 1.49 Million |
| 09 Nov, 2023 | 12.83 | 12.83 | 11.75 | 12.25 | 576.26 Thousand |
| 08 Nov, 2023 | 14.28 | 14.28 | 12.52 | 13.0 | 1.28 Million |
| 07 Nov, 2023 | 14.5 | 14.5 | 14.02 | 14.5 | 116.5 Thousand |
| 06 Nov, 2023 | 15.7 | 15.7 | 13.46 | 15.0 | 1.35 Million |
| 03 Nov, 2023 | 14.5 | 17.0 | 12.6 | 16.0 | 6.19 Million |
| 02 Nov, 2023 | 24.99 | 24.99 | 23.02 | 23.5 | 355.3 Thousand |
| 01 Nov, 2023 | 25.25 | 25.44 | 24.65 | 25.25 | 130.67 Thousand |
SCF
SCGL
SCLP
SBSA
SBSI
SBTX