SkinBioTherapeutics Plc (SBTX.L)
GBp 23.0
(-3.16%)
GBp 23.0
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 25.0 | 25.5 | 24.0 | 24.5 | 1.13 Million |
| 12 Mar, 2025 | 22.89 | 26.45 | 22.57 | 25.0 | 3.95 Million |
| 11 Mar, 2025 | 20.99 | 23.0 | 20.0 | 22.5 | 3.05 Million |
| 10 Mar, 2025 | 19.38 | 20.99 | 19.38 | 20.5 | 618.95 Thousand |
| 07 Mar, 2025 | 19.5 | 20.0 | 19.02 | 19.5 | 135.29 Thousand |
| 06 Mar, 2025 | 19.51 | 20.0 | 19.0 | 19.5 | 169.64 Thousand |
| 05 Mar, 2025 | 20.0 | 20.0 | 19.5 | 20.0 | 1.98 Million |
| 04 Mar, 2025 | 20.3 | 20.3 | 19.73 | 20.1 | 446.01 Thousand |
| 03 Mar, 2025 | 20.34 | 20.34 | 19.93 | 20.1 | 75.91 Thousand |
| 28 Feb, 2025 | 20.1 | 20.36 | 19.7 | 20.1 | 153.84 Thousand |
KKPNF
NWPG
SRGZ
6038
PLX
CGS