SkinBioTherapeutics Plc (SBTX.L)
GBp 22.75
(-2.15%)
GBp 22.75
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.38 | 23.5 | 22.5 | 22.75 | 455.01 Thousand |
| 01 May, 2025 | 23.0 | 23.44 | 22.5 | 23.25 | 426.46 Thousand |
| 30 Apr, 2025 | 23.9 | 24.0 | 22.5 | 23.0 | 497 Thousand |
| 29 Apr, 2025 | 25.48 | 26.0 | 23.0 | 23.75 | 2.42 Million |
| 28 Apr, 2025 | 26.47 | 27.0 | 25.0 | 25.5 | 668.63 Thousand |
| 25 Apr, 2025 | 25.5 | 27.5 | 25.42 | 26.1 | 1.2 Million |
| 24 Apr, 2025 | 24.5 | 25.5 | 24.0 | 25.25 | 1.72 Million |
| 23 Apr, 2025 | 24.0 | 26.0 | 23.5 | 25.0 | 3.93 Million |
| 22 Apr, 2025 | 21.34 | 23.5 | 21.0 | 23.5 | 1.57 Million |
| 17 Apr, 2025 | 20.04 | 21.5 | 19.77 | 21.25 | 2.13 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS