SkinBioTherapeutics PLC (SBTX)
GBX 16.75
(-1.47%)
GBX 16.75
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 16.1 | 16.5 | 16.1 | 16.25 | 2.33 Million |
| 18 Nov, 2025 | 15.5 | 16.0 | 15.0 | 15.75 | 807.98 Thousand |
| 17 Nov, 2025 | 15.5 | 15.8 | 15.46 | 15.5 | 863.49 Thousand |
| 14 Nov, 2025 | 15.88 | 16.25 | 15.0 | 15.5 | 1.42 Million |
| 13 Nov, 2025 | 16.25 | 16.5 | 15.66 | 15.88 | 444.18 Thousand |
| 12 Nov, 2025 | 16.25 | 16.5 | 16.0 | 16.25 | 1.01 Million |
| 11 Nov, 2025 | 16.0 | 17.2 | 16.0 | 16.25 | 682.35 Thousand |
| 10 Nov, 2025 | 15.55 | 16.25 | 15.55 | 16.0 | 723.89 Thousand |
| 07 Nov, 2025 | 17.5 | 17.88 | 14.65 | 15.5 | 9.08 Million |
| 06 Nov, 2025 | 17.0 | 17.88 | 17.0 | 17.5 | 715.54 Thousand |
SCE
SCF
SCGL
SBRY
SBSA
SBSI