SkinBioTherapeutics PLC (SBTX)

GBX 16.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 13.5 13.68 12.5 13.13 307.68 Thousand
13 Apr, 2017 13.25 13.81 13.25 13.5 896.75 Thousand
12 Apr, 2017 13.75 13.9 13.0 13.25 507.84 Thousand
11 Apr, 2017 14.25 14.5 13.5 13.75 861.02 Thousand
10 Apr, 2017 16.14 16.14 13.87 14.25 1.4 Million
07 Apr, 2017 14.5 17.75 14.38 16.25 4.19 Million
06 Apr, 2017 13.25 14.68 13.05 14.63 3.13 Million
05 Apr, 2017 13.25 16.0 13.0 13.25 10.16 Million