SkinBioTherapeutics PLC (SBTX)

GBX 16.75

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 10.75 12.5 10.5 12.0 1.11 Million
16 May, 2017 10.75 10.83 10.55 10.75 138.33 Thousand
15 May, 2017 10.25 11.35 10.25 10.75 588.49 Thousand
12 May, 2017 9.63 10.0 9.44 9.88 427.76 Thousand
11 May, 2017 9.63 9.99 9.33 9.63 617.3 Thousand
10 May, 2017 10.13 10.22 9.63 9.63 306.17 Thousand
09 May, 2017 10.25 10.42 9.65 10.13 827.84 Thousand
08 May, 2017 10.25 10.43 10.1 10.25 255.23 Thousand
05 May, 2017 10.25 10.45 9.6 10.25 668.16 Thousand
04 May, 2017 10.38 10.64 9.95 10.25 261.03 Thousand