SkinBioTherapeutics Plc (SBTX.L)
GBp 20.05
(-2.2%)
GBp 20.05
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 20.8 | 21.1 | 19.5 | 20.05 | 445.99 Thousand |
| 14 Apr, 2025 | 19.38 | 20.4 | 19.0 | 20.02 | 756.01 Thousand |
| 11 Apr, 2025 | 19.08 | 19.25 | 18.52 | 19.25 | 1.17 Million |
| 10 Apr, 2025 | 19.9 | 21.0 | 18.89 | 19.38 | 3.81 Million |
| 09 Apr, 2025 | 22.07 | 22.2 | 17.65 | 18.7 | 5.27 Million |
| 08 Apr, 2025 | 24.45 | 25.5 | 21.2 | 21.6 | 4.05 Million |
| 07 Apr, 2025 | 23.98 | 25.45 | 23.04 | 25.0 | 4.12 Million |
| 04 Apr, 2025 | 24.7 | 24.7 | 23.27 | 23.75 | 875.6 Thousand |
| 03 Apr, 2025 | 24.93 | 25.5 | 24.2 | 25.0 | 1.33 Million |
| 02 Apr, 2025 | 24.9 | 25.7 | 24.42 | 25.0 | 1.12 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS