SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 18.01 | 18.5 | 18.0 | 18.13 | 72.96 Thousand |
| 11 Feb, 2025 | 18.01 | 18.5 | 17.77 | 18.25 | 309.49 Thousand |
| 10 Feb, 2025 | 18.47 | 18.75 | 17.75 | 18.0 | 779.09 Thousand |
| 07 Feb, 2025 | 18.48 | 18.75 | 18.0 | 18.5 | 1.52 Million |
| 06 Feb, 2025 | 18.73 | 19.25 | 18.28 | 18.75 | 205.88 Thousand |
| 05 Feb, 2025 | 19.1 | 19.25 | 18.5 | 18.88 | 378.54 Thousand |
| 04 Feb, 2025 | 18.0 | 19.0 | 17.5 | 18.75 | 1.35 Million |
| 03 Feb, 2025 | 17.51 | 18.0 | 17.0 | 17.63 | 661 Thousand |
| 31 Jan, 2025 | 18.06 | 18.5 | 17.5 | 17.75 | 526.55 Thousand |
| 30 Jan, 2025 | 18.1 | 18.5 | 17.75 | 18.0 | 366.77 Thousand |
KKPNF
NWPG
SRGZ
6038
PLX
CGS