SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 18.0 | 18.25 | 17.5 | 18.0 | 246.29 Thousand |
| 28 Jan, 2025 | 17.83 | 18.0 | 17.5 | 17.75 | 207.68 Thousand |
| 27 Jan, 2025 | 17.95 | 18.0 | 17.5 | 17.75 | 382.81 Thousand |
| 24 Jan, 2025 | 18.39 | 18.5 | 17.7 | 17.75 | 197.51 Thousand |
| 23 Jan, 2025 | 17.6 | 18.5 | 17.41 | 18.13 | 301.79 Thousand |
| 22 Jan, 2025 | 17.55 | 18.0 | 17.0 | 17.75 | 732.2 Thousand |
| 21 Jan, 2025 | 17.51 | 18.0 | 17.0 | 17.5 | 152.4 Thousand |
| 20 Jan, 2025 | 17.45 | 18.0 | 16.94 | 17.63 | 1.1 Million |
| 17 Jan, 2025 | 15.12 | 17.0 | 14.6 | 16.88 | 892.76 Thousand |
| 16 Jan, 2025 | 15.24 | 15.25 | 15.0 | 15.25 | 311.19 Thousand |
KKPNF
NWPG
SRGZ
6038
PLX
CGS