SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.88 | 10.4 | 7.5 | 10.0 | 3.03 Million |
| 29 Feb, 2024 | 8.61 | 9.0 | 7.0 | 7.9 | 2.03 Million |
| 28 Feb, 2024 | 8.75 | 9.25 | 8.7 | 8.85 | 295.93 Thousand |
| 27 Feb, 2024 | 9.64 | 10.0 | 8.5 | 9.1 | 459.08 Thousand |
| 26 Feb, 2024 | 9.87 | 10.0 | 9.5 | 9.75 | 194.48 Thousand |
| 23 Feb, 2024 | 10.01 | 10.5 | 9.65 | 9.85 | 623.53 Thousand |
| 22 Feb, 2024 | 10.36 | 10.5 | 10.0 | 10.25 | 174.44 Thousand |
| 21 Feb, 2024 | 10.4 | 11.0 | 10.2 | 10.5 | 93.19 Thousand |
| 20 Feb, 2024 | 11.0 | 11.0 | 10.3 | 10.5 | 249.55 Thousand |
| 19 Feb, 2024 | 10.87 | 10.87 | 10.0 | 10.4 | 1.44 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS