SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.85 | 8.1 | 7.81 | 8.1 | 90.33 Thousand |
| 14 Mar, 2024 | 7.36 | 8.44 | 7.36 | 8.3 | 24.16 Thousand |
| 13 Mar, 2024 | 8.0 | 8.19 | 7.5 | 8.15 | 930.26 Thousand |
| 12 Mar, 2024 | 7.88 | 8.0 | 7.5 | 7.75 | 463.46 Thousand |
| 11 Mar, 2024 | 8.06 | 8.06 | 7.6 | 7.75 | 223.9 Thousand |
| 08 Mar, 2024 | 8.36 | 8.4 | 8.0 | 8.25 | 636.12 Thousand |
| 07 Mar, 2024 | 8.29 | 8.43 | 8.1 | 8.25 | 70.24 Thousand |
| 06 Mar, 2024 | 8.28 | 8.67 | 8.0 | 8.25 | 124.08 Thousand |
| 05 Mar, 2024 | 9.14 | 9.2 | 8.0 | 8.5 | 1.14 Million |
| 04 Mar, 2024 | 9.95 | 10.5 | 9.0 | 9.25 | 1.57 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS