SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 13.13 | 13.5 | 11.6 | 11.88 | 343.77 Thousand |
| 28 Mar, 2024 | 12.36 | 14.2 | 12.0 | 12.75 | 2.52 Million |
| 27 Mar, 2024 | 10.95 | 13.5 | 10.75 | 12.13 | 2.33 Million |
| 26 Mar, 2024 | 8.98 | 12.0 | 8.5 | 10.85 | 2.45 Million |
| 25 Mar, 2024 | 8.4 | 9.1 | 8.0 | 8.5 | 1.88 Million |
| 22 Mar, 2024 | 7.49 | 9.0 | 7.49 | 8.25 | 3.15 Million |
| 21 Mar, 2024 | 7.2 | 7.25 | 7.0 | 7.25 | 105.32 Thousand |
| 20 Mar, 2024 | 7.0 | 7.35 | 7.0 | 7.25 | 124.33 Thousand |
| 19 Mar, 2024 | 7.38 | 7.38 | 7.0 | 7.25 | 666.83 Thousand |
| 18 Mar, 2024 | 7.72 | 8.5 | 7.0 | 7.25 | 1.48 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS