SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.15 | 9.18 | 9.0 | 9.14 | 142.8 Thousand |
| 29 Apr, 2024 | 9.07 | 9.25 | 9.0 | 9.25 | 127.56 Thousand |
| 26 Apr, 2024 | 9.0 | 9.25 | 9.0 | 9.25 | 206.65 Thousand |
| 25 Apr, 2024 | 9.17 | 9.5 | 9.0 | 9.25 | 86.02 Thousand |
| 24 Apr, 2024 | 9.07 | 9.5 | 9.0 | 9.25 | 230.11 Thousand |
| 23 Apr, 2024 | 9.29 | 9.5 | 9.0 | 9.25 | 186.03 Thousand |
| 22 Apr, 2024 | 9.46 | 9.46 | 9.1 | 9.25 | 30.15 Thousand |
| 19 Apr, 2024 | 9.5 | 10.0 | 9.06 | 9.25 | 58.26 Thousand |
| 18 Apr, 2024 | 9.6 | 9.75 | 9.32 | 9.75 | 10.2 Thousand |
| 17 Apr, 2024 | 9.56 | 10.0 | 9.5 | 9.75 | 130.74 Thousand |
KKPNF
NWPG
SRGZ
6038
PLX
CGS