SkinBioTherapeutics Plc (SBTX.L)

GBp 26.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 9.15 9.5 8.82 9.25 138.96 Thousand
29 May, 2024 9.15 10.0 9.0 9.15 940.31 Thousand
28 May, 2024 9.86 10.25 9.81 10.0 467.35 Thousand
24 May, 2024 9.51 10.5 9.51 10.0 1.39 Million
23 May, 2024 10.25 10.25 9.81 10.0 405.81 Thousand
22 May, 2024 10.58 10.63 10.0 10.3 495.65 Thousand
21 May, 2024 10.3 10.6 10.0 10.2 1.28 Million
20 May, 2024 10.29 10.29 10.05 10.15 568.84 Thousand
17 May, 2024 9.65 10.95 9.5 10.15 686.1 Thousand
16 May, 2024 9.88 10.85 9.5 9.75 657.28 Thousand