SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.0 | 9.03 | 8.5 | 8.5 | 326.65 Thousand |
| 26 Jun, 2024 | 9.7 | 9.7 | 9.05 | 9.25 | 117.82 Thousand |
| 25 Jun, 2024 | 9.75 | 9.75 | 9.53 | 9.75 | 48.7 Thousand |
| 24 Jun, 2024 | 9.5 | 9.77 | 9.5 | 9.75 | 22.13 Thousand |
| 21 Jun, 2024 | 9.51 | 9.79 | 9.5 | 9.75 | 173.16 Thousand |
| 20 Jun, 2024 | 9.56 | 9.79 | 9.5 | 9.75 | 218.76 Thousand |
| 19 Jun, 2024 | 9.62 | 9.89 | 9.57 | 9.75 | 207.21 Thousand |
| 18 Jun, 2024 | 9.8 | 10.35 | 9.5 | 9.75 | 694.62 Thousand |
| 17 Jun, 2024 | 9.57 | 10.0 | 9.57 | 9.75 | 179.77 Thousand |
| 14 Jun, 2024 | 9.5 | 9.85 | 9.5 | 9.75 | 768.41 Thousand |
KKPNF
NWPG
SRGZ
6038
PLX
CGS