SkinBioTherapeutics Plc (SBTX.L)

GBp 26.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.86 9.86 9.5 9.75 175.95 Thousand
12 Jun, 2024 9.84 10.25 9.7 9.88 490.89 Thousand
11 Jun, 2024 9.72 10.3 9.7 9.88 949 Thousand
10 Jun, 2024 9.51 10.24 9.5 9.76 891.57 Thousand
07 Jun, 2024 10.06 10.13 9.5 9.75 616.17 Thousand
06 Jun, 2024 10.1 10.1 9.86 9.88 406.79 Thousand
05 Jun, 2024 9.85 10.25 9.85 9.88 900.47 Thousand
04 Jun, 2024 9.85 10.17 9.5 9.88 135.25 Thousand
03 Jun, 2024 9.36 10.5 9.36 10.05 1.37 Million
31 May, 2024 9.19 9.38 9.0 9.25 122.32 Thousand