SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.91 | 10.5 | 8.91 | 10.0 | 1.94 Million |
| 14 May, 2024 | 8.5 | 8.7 | 8.5 | 8.6 | 352.64 Thousand |
| 13 May, 2024 | 8.88 | 8.88 | 8.5 | 8.6 | 167.67 Thousand |
| 10 May, 2024 | 8.85 | 9.0 | 8.72 | 8.75 | 309.15 Thousand |
| 09 May, 2024 | 8.78 | 8.88 | 8.7 | 8.85 | 1.88 Million |
| 08 May, 2024 | 9.0 | 9.09 | 8.75 | 8.85 | 839.24 Thousand |
| 07 May, 2024 | 9.0 | 9.25 | 9.0 | 9.25 | 328.16 Thousand |
| 03 May, 2024 | 9.02 | 9.25 | 9.0 | 9.25 | 59.29 Thousand |
| 02 May, 2024 | 9.09 | 9.25 | 9.0 | 9.25 | 236.23 Thousand |
| 01 May, 2024 | 9.07 | 9.25 | 9.0 | 9.25 | 1.06 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS