SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.4 | 9.4 | 8.55 | 9.0 | 425.68 Thousand |
| 10 Jul, 2024 | 8.63 | 9.49 | 8.63 | 9.0 | 167.09 Thousand |
| 09 Jul, 2024 | 8.56 | 9.0 | 8.32 | 8.75 | 222.18 Thousand |
| 08 Jul, 2024 | 8.77 | 9.5 | 8.5 | 8.75 | 250.3 Thousand |
| 05 Jul, 2024 | 9.37 | 9.37 | 8.55 | 9.0 | 263.85 Thousand |
| 04 Jul, 2024 | 8.57 | 9.37 | 8.57 | 9.25 | 459.41 Thousand |
| 03 Jul, 2024 | 8.97 | 8.97 | 8.5 | 8.5 | 155.23 Thousand |
| 02 Jul, 2024 | 8.77 | 9.0 | 8.77 | 9.0 | 64.49 Thousand |
| 01 Jul, 2024 | 8.7 | 9.5 | 8.7 | 9.0 | 76.05 Thousand |
| 28 Jun, 2024 | 8.88 | 9.0 | 8.64 | 8.75 | 235.81 Thousand |
KKPNF
NWPG
SRGZ
6038
PLX
CGS