SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 11.26 | 12.0 | 10.95 | 11.75 | 1.32 Million |
| 24 Jul, 2024 | 11.35 | 12.0 | 11.03 | 11.38 | 3.07 Million |
| 23 Jul, 2024 | 8.5 | 11.7 | 8.5 | 11.55 | 14.51 Million |
| 22 Jul, 2024 | 8.99 | 9.4 | 8.7 | 9.1 | 1.5 Million |
| 19 Jul, 2024 | 8.8 | 9.0 | 8.5 | 9.0 | 631.53 Thousand |
| 18 Jul, 2024 | 9.09 | 9.5 | 8.55 | 9.0 | 1.17 Million |
| 17 Jul, 2024 | 9.1 | 9.2 | 8.57 | 9.0 | 406.11 Thousand |
| 16 Jul, 2024 | 9.55 | 9.55 | 9.0 | 9.25 | 189.58 Thousand |
| 15 Jul, 2024 | 8.8 | 9.98 | 8.8 | 9.75 | 2.32 Million |
| 12 Jul, 2024 | 9.17 | 9.17 | 8.5 | 9.0 | 183.24 Thousand |
KKPNF
NWPG
SRGZ
6038
PLX
CGS