SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.5 | 11.0 | 10.0 | 10.7 | 578.55 Thousand |
| 15 Feb, 2024 | 11.0 | 11.1 | 10.53 | 10.75 | 308.54 Thousand |
| 14 Feb, 2024 | 11.05 | 11.25 | 11.05 | 11.25 | 142.00 |
| 13 Feb, 2024 | 11.06 | 11.5 | 11.04 | 11.25 | 81.14 Thousand |
| 12 Feb, 2024 | 12.0 | 12.0 | 11.01 | 11.5 | 15.44 Thousand |
| 09 Feb, 2024 | 11.35 | 12.0 | 11.25 | 11.5 | 495.19 Thousand |
| 08 Feb, 2024 | 11.98 | 11.98 | 11.25 | 11.63 | 138.49 Thousand |
| 07 Feb, 2024 | 11.8 | 12.3 | 11.5 | 11.63 | 91.42 Thousand |
| 06 Feb, 2024 | 12.0 | 13.0 | 11.0 | 12.0 | 525.4 Thousand |
| 05 Feb, 2024 | 11.33 | 11.94 | 11.21 | 11.5 | 13.75 Thousand |
KKPNF
NWPG
SRGZ
6038
PLX
CGS