SkinBioTherapeutics Plc (SBTX.L)
GBp 26.15
(3.56%)
GBp 26.15
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 11.15 | 11.95 | 11.0 | 11.5 | 331.01 Thousand |
| 01 Feb, 2024 | 11.59 | 11.59 | 11.0 | 11.25 | 317.7 Thousand |
| 31 Jan, 2024 | 11.13 | 11.6 | 10.8 | 11.5 | 295.79 Thousand |
| 30 Jan, 2024 | 10.68 | 11.43 | 10.5 | 11.13 | 283.79 Thousand |
| 29 Jan, 2024 | 10.5 | 11.95 | 10.5 | 11.13 | 308.4 Thousand |
| 26 Jan, 2024 | 12.52 | 12.95 | 10.76 | 11.6 | 3.13 Million |
| 25 Jan, 2024 | 15.0 | 15.4 | 12.2 | 12.75 | 2.17 Million |
| 24 Jan, 2024 | 15.0 | 15.0 | 14.68 | 14.75 | 174.33 Thousand |
| 23 Jan, 2024 | 15.26 | 15.75 | 15.0 | 15.25 | 164.19 Thousand |
| 22 Jan, 2024 | 16.22 | 16.22 | 15.1 | 16.0 | 1.87 Million |
KKPNF
NWPG
SRGZ
6038
PLX
CGS