J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1989 241.68 250.57 233.64 241.68 567.88 Thousand
16 Aug, 1989 239.57 246.34 229.41 239.57 708.46 Thousand
15 Aug, 1989 236.18 241.26 224.33 236.18 1.42 Million
14 Aug, 1989 232.8 241.26 224.33 232.8 1.25 Million
11 Aug, 1989 235.33 243.8 226.87 235.33 449.38 Thousand
10 Aug, 1989 235.33 243.8 226.87 235.33 2.58 Million
09 Aug, 1989 239.57 248.88 231.95 239.57 592.24 Thousand
08 Aug, 1989 239.57 248.88 231.95 239.57 1.17 Million
07 Aug, 1989 242.11 250.57 233.64 242.11 1.61 Million
04 Aug, 1989 240.84 248.88 231.95 240.84 719.23 Thousand