J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 221.37 229.41 212.48 221.37 534.92 Thousand
19 Jul, 1989 224.33 232.8 215.86 224.33 1.18 Million
18 Jul, 1989 220.94 229.41 212.48 220.94 5.62 Million
17 Jul, 1989 220.94 230.26 213.32 220.94 1.25 Million
14 Jul, 1989 222.21 231.95 215.02 222.21 1.17 Million
13 Jul, 1989 220.52 227.72 210.79 220.52 1.42 Million
12 Jul, 1989 219.25 227.72 210.79 219.25 1.42 Million
11 Jul, 1989 215.02 224.33 207.4 215.02 1.47 Million
10 Jul, 1989 214.17 223.48 206.55 214.17 303.2 Thousand
07 Jul, 1989 214.59 222.64 205.71 214.59 635.27 Thousand