J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 240.41 248.88 231.95 240.41 1.14 Million
02 Aug, 1989 241.26 248.88 231.95 241.26 906.05 Thousand
01 Aug, 1989 236.18 244.65 227.72 236.18 1.14 Million
31 Jul, 1989 233.64 242.95 226.02 233.64 4.81 Million
28 Jul, 1989 234.49 242.11 225.18 234.49 1.18 Million
27 Jul, 1989 231.95 240.41 223.48 231.95 1.71 Million
26 Jul, 1989 226.02 233.64 216.71 226.02 2.45 Million
25 Jul, 1989 222.64 231.1 214.17 222.64 1.1 Million
24 Jul, 1989 220.94 229.41 212.48 220.94 1.1 Million
21 Jul, 1989 221.79 230.26 213.32 221.79 1.21 Million