J Sainsbury PLC (SBRY)

GBX 312.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 234.49 242.95 226.02 234.49 523.81 Thousand
14 Sep, 1989 233.64 242.95 226.02 233.64 1.07 Million
13 Sep, 1989 234.49 242.11 225.18 234.49 601.83 Thousand
12 Sep, 1989 234.49 242.95 226.02 234.49 947.11 Thousand
11 Sep, 1989 237.03 245.49 228.56 237.03 320.43 Thousand
08 Sep, 1989 240.41 248.88 231.95 240.41 496.46 Thousand
07 Sep, 1989 242.11 250.57 233.64 242.11 605.66 Thousand
06 Sep, 1989 239.57 249.73 232.8 239.57 536.29 Thousand
05 Sep, 1989 246.76 255.65 238.72 246.76 1.33 Million
04 Sep, 1989 246.34 254.8 237.87 246.34 683.6 Thousand