Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 101.6 103.0 98.3 99.2 250.28 Thousand
27 Jan, 2023 98.2 101.0 97.3 99.4 661 Thousand
26 Jan, 2023 94.1 96.9 93.1 95.1 5.99 Million
25 Jan, 2023 98.7 98.7 92.0 94.0 3.23 Million
24 Jan, 2023 97.2 98.8 96.9 96.9 499.57 Thousand
23 Jan, 2023 96.6 99.7 96.6 97.6 53.8 Thousand
20 Jan, 2023 99.1 99.79 96.6 96.6 199.79 Thousand
19 Jan, 2023 99.0 99.9 96.86 98.2 212.85 Thousand
18 Jan, 2023 99.3 99.3 96.7 96.7 430.57 Thousand
17 Jan, 2023 101.2 101.2 97.6 97.9 1.01 Million