Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 96.9 100.8 96.8 99.8 842.11 Thousand
13 Jan, 2023 99.2 100.2 96.9 96.9 1.38 Million
12 Jan, 2023 102.0 103.8 99.2 99.7 142.43 Thousand
11 Jan, 2023 103.0 105.0 98.0 102.0 2.28 Million
10 Jan, 2023 108.4 108.4 106.4 107.0 308.29 Thousand
09 Jan, 2023 107.2 108.0 105.8 107.0 132.37 Thousand
06 Jan, 2023 108.2 108.2 106.95 107.0 1.1 Million
05 Jan, 2023 108.2 108.2 106.4 107.0 354.2 Thousand
04 Jan, 2023 107.8 108.2 105.6 108.2 173.84 Thousand
03 Jan, 2023 106.8 108.2 104.0 106.0 291.89 Thousand