Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 97.4 99.9 96.5 97.2 149.97 Thousand
10 Feb, 2023 98.0 98.57 96.0 96.0 250.93 Thousand
09 Feb, 2023 98.0 98.5 97.6 98.0 209.88 Thousand
08 Feb, 2023 98.4 99.5 97.7 98.4 196.99 Thousand
07 Feb, 2023 100.0 100.0 96.72 97.8 176.94 Thousand
06 Feb, 2023 100.4 101.8 98.7 99.5 187.54 Thousand
03 Feb, 2023 104.8 104.8 100.0 100.2 277.69 Thousand
02 Feb, 2023 100.0 104.2 99.5 102.6 1.08 Million
01 Feb, 2023 103.2 103.65 98.4 98.4 258.21 Thousand
31 Jan, 2023 100.0 103.6 98.9 103.0 254.14 Thousand