Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 101.0 101.0 97.4 100.0 2.23 Million
24 Feb, 2023 97.7 98.76 95.5 97.5 478.83 Thousand
23 Feb, 2023 97.5 99.0 96.0 96.2 102.63 Thousand
22 Feb, 2023 97.7 100.8 95.4 95.8 183.9 Thousand
21 Feb, 2023 99.1 100.8 97.6 98.0 80.45 Thousand
20 Feb, 2023 97.5 100.46 97.5 98.0 201.88 Thousand
17 Feb, 2023 98.7 99.28 98.0 98.3 95.55 Thousand
16 Feb, 2023 97.8 99.9 97.2 98.6 122.2 Thousand
15 Feb, 2023 97.6 99.3 96.92 97.7 301.6 Thousand
14 Feb, 2023 97.4 98.24 96.8 97.0 144.78 Thousand