Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 74.2 | 77.0 | 74.2 | 75.0 | 36.56 Thousand |
| 07 Oct, 2024 | 74.2 | 77.16 | 74.2 | 76.0 | 50.09 Thousand |
| 04 Oct, 2024 | 74.5 | 76.0 | 74.0 | 76.0 | 88.5 Thousand |
| 03 Oct, 2024 | 75.0 | 78.0 | 74.0 | 76.0 | 23.53 Thousand |
| 02 Oct, 2024 | 75.48 | 78.16 | 74.0 | 76.5 | 51.66 Thousand |
| 01 Oct, 2024 | 77.75 | 77.75 | 75.04 | 77.0 | 14.37 Thousand |
| 30 Sep, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 27 Sep, 2024 | 77.75 | 77.75 | 77.5 | 77.5 | 7684.00 |
| 26 Sep, 2024 | 76.0 | 77.5 | 76.0 | 77.5 | 21.65 Thousand |
| 25 Sep, 2024 | 75.65 | 77.75 | 75.5 | 77.25 | 21.24 Thousand |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834