Schroder British Opportunities Trust PLC (SBO.L)

GBp 71.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 75.75 77.25 75.75 77.25 4000.00
23 Sep, 2024 75.81 77.5 75.75 76.75 11.83 Thousand
20 Sep, 2024 75.75 77.8 75.75 76.75 10.89 Thousand
19 Sep, 2024 76.45 77.0 76.45 76.75 16.11 Thousand
18 Sep, 2024 76.04 78.0 76.04 78.0 42.7 Thousand
17 Sep, 2024 76.0 78.0 76.0 78.0 99.9 Thousand
16 Sep, 2024 76.45 78.0 76.0 78.0 9210.00
13 Sep, 2024 76.0 78.0 76.0 78.0 8000.00
12 Sep, 2024 77.25 77.25 77.25 77.25 -
11 Sep, 2024 75.77 77.0 75.77 77.0 28.11 Thousand