Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 76.0 | 76.0 | 74.0 | 75.5 | 4424.00 |
| 21 Oct, 2024 | 74.44 | 76.0 | 74.44 | 76.0 | 33.45 Thousand |
| 18 Oct, 2024 | 74.44 | 76.0 | 74.44 | 76.0 | 36.79 Thousand |
| 17 Oct, 2024 | 74.0 | 78.0 | 74.0 | 76.0 | 34.21 Thousand |
| 16 Oct, 2024 | 74.0 | 77.4 | 74.0 | 76.0 | 44.17 Thousand |
| 15 Oct, 2024 | 76.75 | 78.0 | 74.1 | 76.0 | 30.78 Thousand |
| 14 Oct, 2024 | 76.75 | 76.75 | 76.0 | 76.0 | 4098.00 |
| 11 Oct, 2024 | 74.0 | 78.0 | 74.0 | 76.0 | 27 Thousand |
| 10 Oct, 2024 | 78.0 | 78.0 | 72.5 | 76.0 | 139.03 Thousand |
| 09 Oct, 2024 | 74.0 | 76.75 | 74.0 | 76.0 | 31.91 Thousand |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834