Schroder British Opportunities Trust PLC (SBO.L)
GBp 71.5
(0.0%)
GBp 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 75.4 | 77.5 | 73.36 | 74.5 | 333.6 Thousand |
| 04 Nov, 2024 | 74.36 | 74.5 | 73.56 | 74.5 | 1622.00 |
| 01 Nov, 2024 | 74.33 | 75.5 | 74.33 | 75.5 | 16.14 Thousand |
| 31 Oct, 2024 | 74.33 | 75.5 | 74.33 | 75.5 | 51.34 Thousand |
| 30 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 1652.00 |
| 29 Oct, 2024 | 76.0 | 76.0 | 74.22 | 75.5 | 33.64 Thousand |
| 28 Oct, 2024 | 76.97 | 76.97 | 72.5 | 75.5 | 21.84 Thousand |
| 25 Oct, 2024 | 74.35 | 75.5 | 74.35 | 75.5 | 40.59 Thousand |
| 24 Oct, 2024 | 75.9 | 75.9 | 74.35 | 75.5 | 9503.00 |
| 23 Oct, 2024 | 74.35 | 75.5 | 74.35 | 75.5 | 38.27 Thousand |
FRB
MTG
MUNOTHFI
CIPLA
SMPL
3834